| CDSº°ÄÞ |
ŽQÆŠé‹Æ |
CDS ŽQl’l |
‘O“ú”ä |
¸«°Ä” |
‘O“ú’l |
ƒ`ƒƒ[ƒg (Šg‘å‚ÍŠúŠÔ‚ðƒNƒŠƒbƒN) |
| 5Y3TAISEI | ‘嬌šÝ | 319.10 | -3.30 | 7 | 322.40 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3OBAYAS | ‘å—Ñ‘g | 179.00 | -7.40 | 9 | 186.40 |
| 5Y3SHIMIZ | ´…ŒšÝ | 147.00 | -2.30 | 9 | 149.30 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3KAJIMA | Ž“‡ŒšÝ | 340.40 | -1.00 | 9 | 341.40 |
| 5Y3NIMCON | ¼¼ŒšÝ | 545.50 | -5.00 | 8 | 550.50 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3SEKHOU | Ï…ƒnƒEƒX | 69.50 | -1.88 | 8 | 71.38 |
| 5Y3SAPROH | ƒTƒbƒ|ƒƒz[ƒ‹ƒfƒBƒ“ƒOƒX | 144.30 | - | 9 | 144.30 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3ASABRE | ƒAƒTƒqƒr[ƒ‹ | 50.67 | -0.17 | 9 | 50.84 |
| 5Y3KIRBRE | êi—Ù”žŽð | 40.00 | - | 5 | 40.00 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3AJINOM | –¡‚Ì‘f | 23.00 | - | 5 | 23.00 |
| 5Y3JT | “ú–{‚½‚΂±ŽY‹Æ | 35.75 | -1.00 | 8 | 36.75 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3TEIJIN | ’él | 40.62 | -1.00 | 8 | 41.62 |
| 5Y3TORAY | “ŒƒŒ | 43.40 | -1.40 | 7 | 44.80 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3ASAKAS | ˆ®‰»¬ | 39.40 | - | 7 | 39.40 |
| 5Y3OJIPAP | ‰¤Žq»Ž† | 61.80 | -5.60 | 7 | 67.40 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3NIPUNH | “ú–{»Ž†ƒOƒ‹[ƒv–{ŽÐ | 111.50 | - | 7 | 111.50 |
| 5Y3SUMCHE | Z—F‰»Šw | 52.62 | -0.50 | 8 | 53.12 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3MIBCHE | ŽO•H‰»Šw | 113.30 | -1.00 | 7 | 114.30 |
| 5Y3MITCHE | ŽOˆä‰»Šw | 146.20 | -1.60 | 9 | 147.80 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3KONMIN | ƒRƒjƒJƒ~ƒmƒ‹ƒ^ƒz[ƒ‹ƒfƒBƒ“ƒOƒX | 56.00 | - | 6 | 56.00 |
| 5Y3NIPOIL | V“ú–{Ζû | 43.92 | -0.20 | 9 | 44.12 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3BRIDGE | ƒuƒŠƒaƒXƒgƒ“ | 40.75 | -1.00 | 8 | 41.75 |
| 5Y3ASAGLA | ˆ®ÉŽq | 45.50 | -1.00 | 9 | 46.50 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3NIPGLA | “ú–{”ÂÉŽq | 212.00 | - | 6 | 212.00 |
| 5Y3NIPSTE | V“ú–{»èc | 43.87 | -0.86 | 10 | 44.73 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3SUMMET | Z—F‹à‘®H‹Æ | 69.70 | -2.30 | 7 | 72.00 |
| 5Y3KOBSTE | _ŒË»|Š | 112.20 | -2.60 | 9 | 114.80 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3JFEH | JFEƒz[ƒ‹ƒfƒBƒ“ƒOƒX | 60.41 | -1.24 | 6 | 61.65 |
| 5Y3JFESTE | JFEƒXƒ`[ƒ‹ | 55.60 | -0.40 | 7 | 56.00 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3MIBMAT | ŽO•Hƒ}ƒeƒŠƒAƒ‹ | 113.00 | - | 5 | 113.00 |
| 5Y3FURELE | ŒÃ‰Í“d‹CH‹Æ | 105.00 | - | 5 | 105.00 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3SUMELE | Z—F“d‹CH‹Æ | 46.58 | - | 8 | 46.58 |
| 5Y3KOMATS | ¬¼»ìŠ | 35.00 | -0.38 | 8 | 35.38 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3KUBOTA | ƒNƒ{ƒ^ | 34.50 | -0.62 | 6 | 35.12 |
| 5Y3EBARA | ‰`Œ´»ìŠ | 535.20 | - | 9 | 535.20 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3HITACH | “ú—§»ìŠ | 83.57 | -3.36 | 10 | 86.93 |
| 5Y3TOSHIB | “ŒŽÅ | 138.58 | -3.39 | 10 | 141.97 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3MIBELE | ŽO•H“d‹@ | 39.68 | -1.38 | 10 | 41.06 |
| 5Y3NEC | “ú–{“d‹C | 87.71 | -3.34 | 9 | 91.05 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3FUJITS | •xŽm’Ê | 56.25 | -2.00 | 8 | 58.25 |
| 5Y3NECELE | NECƒGƒŒƒNƒgƒƒjƒNƒX | 201.67 | -5.66 | 5 | 207.33 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3EPSON | ƒZƒCƒR[ƒGƒvƒ\ƒ“ | 57.00 | - | 5 | 57.00 |
| 5Y3MATELI | ƒpƒiƒ\ƒjƒbƒN | 37.43 | -1.72 | 7 | 39.15 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3SHARP | ƒVƒƒ[ƒv | 48.09 | -2.46 | 10 | 50.55 |
| 5Y3SONY | ƒ\ƒj[ | 56.13 | -0.63 | 10 | 56.76 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3SANYO | ŽO—m“d‹@ | 52.19 | -1.76 | 9 | 53.95 |
| 5Y3ADVANT | ƒAƒhƒoƒ“ƒeƒXƒg | 60.00 | -2.00 | 5 | 62.00 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3CASIO | ƒJƒVƒIŒvŽZ‹@ | 57.60 | -0.60 | 7 | 58.20 |
| 5Y3MATELW | ƒpƒiƒ\ƒjƒbƒN“dH | - | - | 4 | - |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3MHI | ŽO•HdH‹Æ | 53.33 | +3.75 | 10 | 49.58 |
| 5Y3KHI | ìèdH‹Æ | 134.90 | -2.10 | 9 | 137.00 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3IHI | IHI | 275.10 | -2.10 | 9 | 277.20 |
| 5Y3NISSAN | “úŽYŽ©“®ŽÔ | 115.17 | -3.47 | 10 | 118.64 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3TOYOTA | ƒgƒˆƒ^Ž©“®ŽÔ | 65.20 | -1.98 | 10 | 67.18 |
| 5Y3HONDA | –{“c‹ZŒ¤H‹Æ | 57.30 | -2.22 | 9 | 59.52 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3SUZMOT | ƒXƒYƒL | 63.80 | -2.80 | 9 | 66.60 |
| 5Y3FHI | •xŽmdH‹Æ | 117.95 | -2.74 | 10 | 120.69 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3YAMMOT | ƒ„ƒ}ƒn”“®‹@ | 80.00 | - | 8 | 80.00 |
| 5Y3NIKON | ƒjƒRƒ“ | 45.36 | -0.20 | 9 | 45.56 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3CANON | ƒLƒ„ƒmƒ“ | 31.40 | -0.20 | 7 | 31.60 |
| 5Y3RICOH | ƒŠƒR[ | 37.60 | -0.40 | 7 | 38.00 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3CITWAT | ƒVƒ`ƒYƒ“ƒz[ƒ‹ƒfƒBƒ“ƒOƒX | 59.00 | -1.33 | 5 | 60.33 |
| 5Y3TOPPRI | “ʔňóü | 40.00 | - | 6 | 40.00 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3ITOCHU | ˆÉ“¡’‰¤Ž– | 120.20 | -3.30 | 7 | 123.50 |
| 5Y3MARUBE | ŠÛg | 162.00 | -4.20 | 7 | 166.20 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3TOYTSU | –L“c’ʤ | 47.67 | -1.66 | 5 | 49.33 |
| 5Y3MITCO | ŽOˆä•¨ŽY | 55.16 | -0.79 | 10 | 55.95 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3SUMCO | Z—F¤Ž– | 61.99 | -0.47 | 10 | 62.46 |
| 5Y3MIBCO | ŽO•H¤Ž– | 43.22 | +0.39 | 10 | 42.83 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3TAKASH | ûü“‡‰® | 140.33 | - | 5 | 140.33 |
| 5Y3ISETAN | ˆÉ¨’O | 99.20 | - | 7 | 99.20 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3MARUI | ŠÛˆä | 215.00 | -14.40 | 9 | 229.40 |
| 5Y3CRESAI | ƒNƒŒƒfƒBƒZƒ]ƒ“ | 323.00 | - | 5 | 323.00 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3ITOYOK | ƒCƒg[ƒˆ[ƒJ“° | 52.88 | - | 8 | 52.88 |
| 5Y3AEON | ƒCƒIƒ“ | 147.00 | -13.30 | 9 | 160.30 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3MUFBAK | ŽO•H“Œ‹žUFJ‹âs | 77.80 | - | 5 | 77.80 |
| 5Y3SMBCBK | ŽOˆäZ—F‹âs | 72.00 | -1.20 | 7 | 73.20 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3MIZCBK | ‚Ý‚¸‚ÙƒR[ƒ|ƒŒ[ƒg‹âs | 107.80 | -1.00 | 7 | 108.80 |
| 5Y3TAKEFU | ••xŽm | 4,374.00 | -170.00 | 7 | 4,544.00 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3ACOM | ƒAƒRƒ€ | 266.25 | -5.00 | 8 | 271.25 |
| 5Y3PROMIS | ƒvƒƒ~ƒX | 657.50 | -7.50 | 8 | 665.00 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3HITCAP | “ú—§ƒLƒƒƒsƒ^ƒ‹ | 112.50 | -1.25 | 6 | 113.75 |
| 5Y3ORIX | ƒIƒŠƒbƒNƒX | 278.75 | -5.00 | 8 | 283.75 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3DAIWAG | ‘å˜aØŒ”ƒOƒ‹[ƒv–{ŽÐ | 108.75 | -11.25 | 8 | 120.00 |
| 5Y3NIKKOG | ƒVƒeƒBƒOƒ‹[ƒvEƒWƒƒƒpƒ“Eƒz[ƒ‹ƒfƒBƒ“ƒOƒX | 140.00 | -5.00 | 6 | 145.00 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3NIKCOR | “ú‹»ƒR[ƒfƒBƒAƒ‹ØŒ” | - | - | 4 | - |
| 5Y3NOMURH | –쑺ƒz[ƒ‹ƒfƒBƒ“ƒOƒX | 159.90 | -3.30 | 7 | 163.20 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3NOMSEC | –쑺暌” | 130.60 | -6.60 | 7 | 137.20 |
| 5Y3MSINS | ŽOˆäZ—FŠCã‰ÎЕی¯ | 66.75 | -1.87 | 8 | 68.62 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3SOMJPI | ‘¹ŠQ•ÛŒ¯ƒWƒƒƒpƒ“ | 90.80 | -1.60 | 7 | 92.40 |
| 5Y3TOKMAR | “Œ‹žŠCã“ú“®‰ÎЕی¯ | 66.75 | -1.63 | 8 | 68.38 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3MITFUD | ŽOˆä•s“®ŽY | 68.26 | -2.30 | 10 | 70.56 |
| 5Y3MIBEST | ŽO•H’nŠ | 46.71 | -2.63 | 10 | 49.34 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3SUMREA | Z—F•s“®ŽY | 178.00 | -9.10 | 7 | 187.10 |
| 5Y3TOBRAI | “Œ•“S“¹ | 78.30 | -0.60 | 7 | 78.90 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3SAGRAI | ‘Š–Í“S“¹ | 71.67 | -1.33 | 5 | 73.00 |
| 5Y3TOKYU | “Œ‹ž‹}s“d“S | 43.80 | -0.40 | 9 | 44.20 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3KEKRAI | ‹ž•l‹}s“d“S | 47.00 | -1.00 | 6 | 48.00 |
| 5Y3ODARAI | ¬“c‹}“d“S | 34.50 | -1.25 | 6 | 35.75 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3KEORAI | ‹ž‰¤“d“S | 32.00 | -2.00 | 5 | 34.00 |
| 5Y3EASTJR | “Œ“ú–{—·‹q“S“¹ | 26.30 | -0.60 | 9 | 26.90 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3WESTJR | ¼“ú–{—·‹q“S“¹ | 30.30 | -0.20 | 7 | 30.50 |
| 5Y3CENTJR | “ŒŠC—·‹q“S“¹ | 34.12 | -1.00 | 6 | 35.12 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3KINRAI | ‹ß‹E“ú–{“S“¹ | 105.51 | -2.05 | 10 | 107.56 |
| 5Y3HANKYU | ã‹}ã_ƒz[ƒ‹ƒfƒBƒ“ƒOƒX | 77.10 | -1.20 | 9 | 78.30 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3NANRAI | “ìŠC“d‹C“S“¹ | 99.40 | -0.80 | 7 | 100.20 |
| 5Y3NIPEXP | “ú–{’ʉ^ | 35.80 | -0.40 | 7 | 36.20 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3YAMTRA | ƒ„ƒ}ƒgƒz[ƒ‹ƒfƒBƒ“ƒOƒX | 37.00 | -2.00 | 5 | 39.00 |
| 5Y3NYKLIN | “ú–{—X‘D | 69.70 | -1.00 | 9 | 70.70 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3MOL | ¤‘DŽOˆä | 72.50 | -2.50 | 6 | 75.00 |
| 5Y3KLINE | ìè‹D‘D | 198.30 | -2.00 | 7 | 200.30 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3ANA | ‘S“ú–{‹ó—A | 285.00 | -3.00 | 9 | 288.00 |
| 5Y3NTT | “ú–{“dM“d˜b | 29.20 | -0.80 | 9 | 30.00 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3KDDI | KDDI | 44.00 | -0.40 | 9 | 44.40 |
| 5Y3NTTDOC | ƒGƒkEƒeƒBEƒeƒBEƒhƒRƒ‚ | 29.37 | -0.55 | 10 | 29.92 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3TOKELP | “Œ‹ž“d—Í | 41.35 | -1.26 | 10 | 42.61 |
| 5Y3CHBELP | ’†•”“d—Í | 37.88 | -0.62 | 8 | 38.50 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3KANELP | ŠÖ¼“d—Í | 37.88 | -0.62 | 8 | 38.50 |
| 5Y3CHGELP | ’†‘“d—Í | 36.38 | -3.37 | 6 | 39.75 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3TOHELP | “Œ–k“d—Í | 35.50 | -4.17 | 5 | 39.67 |
| 5Y3TOKGAS | “Œ‹žŠ¢Žz | 30.08 | -3.32 | 9 | 33.40 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3OSKGAS | ‘å㊢Žz | 29.80 | -3.40 | 7 | 33.20 |
| 5Y3SOFBAK | ƒ\ƒtƒgƒoƒ“ƒN | 293.75 | -2.63 | 6 | 296.38 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| | | | | | |