| CDSº°ÄÞ |
ŽQÆŠé‹Æ |
CDS ŽQl’l |
‘O“ú”ä |
¸«°Ä” |
‘O“ú’l |
ƒ`ƒƒ[ƒg (Šg‘å‚ÍŠúŠÔ‚ðƒNƒŠƒbƒN) |
| 5Y3TAISEI | ‘嬌šÝ | 361.80 | +0.50 | 7 | 361.30 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3OBAYAS | ‘å—Ñ‘g | 216.90 | - | 9 | 216.90 |
| 5Y3SHIMIZ | ´…ŒšÝ | 166.20 | - | 9 | 166.20 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3KAJIMA | Ž“‡ŒšÝ | 373.40 | - | 9 | 373.40 |
| 5Y3NIMCON | ¼¼ŒšÝ | 565.50 | +0.75 | 8 | 564.75 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3SEKHOU | Ï…ƒnƒEƒX | 79.50 | +0.25 | 8 | 79.25 |
| 5Y3SAPROH | ƒTƒbƒ|ƒƒz[ƒ‹ƒfƒBƒ“ƒOƒX | 146.20 | +1.00 | 9 | 145.20 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3ASABRE | ƒAƒTƒqƒr[ƒ‹ | 53.18 | +0.86 | 9 | 52.32 |
| 5Y3KIRBRE | êi—Ù”žŽð | 36.33 | +0.66 | 5 | 35.67 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3AJINOM | –¡‚Ì‘f | 22.00 | - | 5 | 22.00 |
| 5Y3JT | “ú–{‚½‚΂±ŽY‹Æ | 38.75 | +1.25 | 8 | 37.50 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3TEIJIN | ’él | 51.00 | +5.50 | 8 | 45.50 |
| 5Y3TORAY | “ŒƒŒ | 53.80 | +4.40 | 7 | 49.40 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3ASAKAS | ˆ®‰»¬ | 38.70 | - | 7 | 38.70 |
| 5Y3OJIPAP | ‰¤Žq»Ž† | 62.80 | +1.00 | 7 | 61.80 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3NIPUNH | “ú–{»Ž†ƒOƒ‹[ƒv–{ŽÐ | 99.30 | +6.60 | 7 | 92.70 |
| 5Y3SUMCHE | Z—F‰»Šw | 61.00 | +1.25 | 8 | 59.75 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3MIBCHE | ŽO•H‰»Šw | 124.90 | - | 7 | 124.90 |
| 5Y3MITCHE | ŽOˆä‰»Šw | 139.80 | +2.00 | 9 | 137.80 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3KONMIN | ƒRƒjƒJƒ~ƒmƒ‹ƒ^ƒz[ƒ‹ƒfƒBƒ“ƒOƒX | 54.00 | +1.25 | 6 | 52.75 |
| 5Y3NIPOIL | V“ú–{Ζû | 44.99 | +0.04 | 9 | 44.95 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3BRIDGE | ƒuƒŠƒaƒXƒgƒ“ | 45.00 | +1.75 | 8 | 43.25 |
| 5Y3ASAGLA | ˆ®ÉŽq | 51.24 | +0.04 | 9 | 51.20 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3NIPGLA | “ú–{”ÂÉŽq | 216.75 | +7.37 | 6 | 209.38 |
| 5Y3NIPSTE | V“ú–{»èc | 59.33 | +1.33 | 10 | 58.00 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3SUMMET | Z—F‹à‘®H‹Æ | 82.30 | +0.60 | 7 | 81.70 |
| 5Y3KOBSTE | _ŒË»|Š | 139.20 | +2.20 | 9 | 137.00 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3JFEH | JFEƒz[ƒ‹ƒfƒBƒ“ƒOƒX | 71.92 | +2.73 | 6 | 69.19 |
| 5Y3JFESTE | JFEƒXƒ`[ƒ‹ | 72.20 | +3.60 | 7 | 68.60 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3MIBMAT | ŽO•Hƒ}ƒeƒŠƒAƒ‹ | 119.67 | - | 5 | 119.67 |
| 5Y3FURELE | ŒÃ‰Í“d‹CH‹Æ | 105.17 | +0.67 | 5 | 104.50 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3SUMELE | Z—F“d‹CH‹Æ | 49.82 | +2.94 | 8 | 46.88 |
| 5Y3KOMATS | ¬¼»ìŠ | 41.12 | +1.74 | 8 | 39.38 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3KUBOTA | ƒNƒ{ƒ^ | 38.25 | +0.25 | 6 | 38.00 |
| 5Y3EBARA | ‰`Œ´»ìŠ | 623.50 | +1.00 | 9 | 622.50 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3HITACH | “ú—§»ìŠ | 102.38 | +6.57 | 10 | 95.81 |
| 5Y3TOSHIB | “ŒŽÅ | 162.70 | +2.01 | 10 | 160.69 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3MIBELE | ŽO•H“d‹@ | 44.48 | +6.62 | 10 | 37.86 |
| 5Y3NEC | “ú–{“d‹C | 104.72 | +5.60 | 9 | 99.12 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3FUJITS | •xŽm’Ê | 74.50 | +4.50 | 8 | 70.00 |
| 5Y3NECELE | NECƒGƒŒƒNƒgƒƒjƒNƒX | 229.33 | +2.00 | 5 | 227.33 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3EPSON | ƒZƒCƒR[ƒGƒvƒ\ƒ“ | 73.33 | +3.66 | 5 | 69.67 |
| 5Y3MATELI | ƒpƒiƒ\ƒjƒbƒN | 47.91 | +3.36 | 7 | 44.55 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3SHARP | ƒVƒƒ[ƒv | 64.75 | +4.25 | 10 | 60.50 |
| 5Y3SONY | ƒ\ƒj[ | 74.47 | +4.64 | 10 | 69.83 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3SANYO | ŽO—m“d‹@ | 59.72 | +4.98 | 9 | 54.74 |
| 5Y3ADVANT | ƒAƒhƒoƒ“ƒeƒXƒg | 62.67 | +3.00 | 5 | 59.67 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3CASIO | ƒJƒVƒIŒvŽZ‹@ | 59.12 | +2.80 | 7 | 56.32 |
| 5Y3MATELW | ƒpƒiƒ\ƒjƒbƒN“dH | - | - | 4 | - |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3MHI | ŽO•HdH‹Æ | 80.48 | +2.12 | 10 | 78.36 |
| 5Y3KHI | ìèdH‹Æ | 155.40 | +1.00 | 9 | 154.40 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3IHI | IHI | 305.50 | - | 9 | 305.50 |
| 5Y3NISSAN | “úŽYŽ©“®ŽÔ | 138.26 | +1.68 | 10 | 136.58 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3TOYOTA | ƒgƒˆƒ^Ž©“®ŽÔ | 101.93 | +2.35 | 10 | 99.58 |
| 5Y3HONDA | –{“c‹ZŒ¤H‹Æ | 77.80 | +2.68 | 9 | 75.12 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3SUZMOT | ƒXƒYƒL | 79.80 | +1.40 | 9 | 78.40 |
| 5Y3FHI | •xŽmdH‹Æ | 144.21 | +4.93 | 10 | 139.28 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3YAMMOT | ƒ„ƒ}ƒn”“®‹@ | 98.75 | +1.75 | 8 | 97.00 |
| 5Y3NIKON | ƒjƒRƒ“ | 49.90 | +2.80 | 9 | 47.10 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3CANON | ƒLƒ„ƒmƒ“ | 41.60 | +3.20 | 7 | 38.40 |
| 5Y3RICOH | ƒŠƒR[ | 41.80 | +2.80 | 7 | 39.00 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3CITWAT | ƒVƒ`ƒYƒ“ƒz[ƒ‹ƒfƒBƒ“ƒOƒX | 71.33 | +4.00 | 5 | 67.33 |
| 5Y3TOPPRI | “ʔňóü | 35.00 | +0.25 | 6 | 34.75 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3ITOCHU | ˆÉ“¡’‰¤Ž– | 156.00 | +1.00 | 7 | 155.00 |
| 5Y3MARUBE | ŠÛg | 215.20 | +1.00 | 7 | 214.20 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3TOYTSU | –L“c’ʤ | 61.67 | - | 5 | 61.67 |
| 5Y3MITCO | ŽOˆä•¨ŽY | 74.89 | +0.55 | 10 | 74.34 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3SUMCO | Z—F¤Ž– | 84.54 | +0.29 | 10 | 84.25 |
| 5Y3MIBCO | ŽO•H¤Ž– | 58.12 | +0.40 | 10 | 57.72 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3TAKASH | ûü“‡‰® | 106.67 | +1.67 | 5 | 105.00 |
| 5Y3ISETAN | ˆÉ¨’O | 84.10 | +1.80 | 7 | 82.30 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3MARUI | ŠÛˆä | 248.30 | +1.00 | 9 | 247.30 |
| 5Y3CRESAI | ƒNƒŒƒfƒBƒZƒ]ƒ“ | 332.83 | - | 5 | 332.83 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3ITOYOK | ƒCƒg[ƒˆ[ƒJ“° | 52.88 | +0.50 | 8 | 52.38 |
| 5Y3AEON | ƒCƒIƒ“ | 172.30 | +12.00 | 9 | 160.30 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3MUFBAK | ŽO•H“Œ‹žUFJ‹âs | 98.67 | +0.10 | 5 | 98.57 |
| 5Y3SMBCBK | ŽOˆäZ—F‹âs | 92.60 | +0.90 | 7 | 91.70 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3MIZCBK | ‚Ý‚¸‚ÙƒR[ƒ|ƒŒ[ƒg‹âs | 131.00 | +1.20 | 7 | 129.80 |
| 5Y3TAKEFU | ••xŽm | 3,340.00 | +275.20 | 7 | 3,064.80 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3ACOM | ƒAƒRƒ€ | 292.50 | +1.25 | 8 | 291.25 |
| 5Y3PROMIS | ƒvƒƒ~ƒX | 676.25 | +15.00 | 8 | 661.25 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3HITCAP | “ú—§ƒLƒƒƒsƒ^ƒ‹ | 109.80 | +0.55 | 6 | 109.25 |
| 5Y3ORIX | ƒIƒŠƒbƒNƒX | 295.62 | +3.00 | 8 | 292.62 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3DAIWAG | ‘å˜aØŒ”ƒOƒ‹[ƒv–{ŽÐ | 130.50 | - | 8 | 130.50 |
| 5Y3NIKKOG | ƒVƒeƒBƒOƒ‹[ƒvEƒWƒƒƒpƒ“Eƒz[ƒ‹ƒfƒBƒ“ƒOƒX | 151.25 | +2.50 | 6 | 148.75 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3NIKCOR | “ú‹»ƒR[ƒfƒBƒAƒ‹ØŒ” | - | - | 4 | - |
| 5Y3NOMURH | –쑺ƒz[ƒ‹ƒfƒBƒ“ƒOƒX | 172.10 | - | 7 | 172.10 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3NOMSEC | –쑺暌” | 150.60 | - | 7 | 150.60 |
| 5Y3MSINS | ŽOˆäZ—FŠCã‰ÎЕی¯ | 84.50 | - | 8 | 84.50 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3SOMJPI | ‘¹ŠQ•ÛŒ¯ƒWƒƒƒpƒ“ | 117.80 | +1.00 | 7 | 116.80 |
| 5Y3TOKMAR | “Œ‹žŠCã“ú“®‰ÎЕی¯ | 84.75 | - | 8 | 84.75 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3MITFUD | ŽOˆä•s“®ŽY | 85.67 | +0.98 | 10 | 84.69 |
| 5Y3MIBEST | ŽO•H’nŠ | 60.90 | +0.48 | 10 | 60.42 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3SUMREA | Z—F•s“®ŽY | 252.00 | +2.00 | 7 | 250.00 |
| 5Y3TOBRAI | “Œ•“S“¹ | 77.60 | +1.90 | 7 | 75.70 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3SAGRAI | ‘Š–Í“S“¹ | 63.80 | - | 5 | 63.80 |
| 5Y3TOKYU | “Œ‹ž‹}s“d“S | 42.90 | - | 9 | 42.90 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3KEKRAI | ‹ž•l‹}s“d“S | 44.00 | - | 6 | 44.00 |
| 5Y3ODARAI | ¬“c‹}“d“S | 34.75 | +1.25 | 6 | 33.50 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3KEORAI | ‹ž‰¤“d“S | 30.00 | - | 5 | 30.00 |
| 5Y3EASTJR | “Œ“ú–{—·‹q“S“¹ | 25.02 | - | 9 | 25.02 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3WESTJR | ¼“ú–{—·‹q“S“¹ | 27.10 | - | 7 | 27.10 |
| 5Y3CENTJR | “ŒŠC—·‹q“S“¹ | 29.50 | - | 6 | 29.50 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3KINRAI | ‹ß‹E“ú–{“S“¹ | 97.27 | +1.64 | 10 | 95.63 |
| 5Y3HANKYU | ã‹}ã_ƒz[ƒ‹ƒfƒBƒ“ƒOƒX | 77.00 | +0.40 | 9 | 76.60 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3NANRAI | “ìŠC“d‹C“S“¹ | 88.80 | - | 7 | 88.80 |
| 5Y3NIPEXP | “ú–{’ʉ^ | 33.20 | - | 7 | 33.20 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3YAMTRA | ƒ„ƒ}ƒgƒz[ƒ‹ƒfƒBƒ“ƒOƒX | 38.67 | - | 5 | 38.67 |
| 5Y3NYKLIN | “ú–{—X‘D | 105.20 | +4.70 | 9 | 100.50 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3MOL | ¤‘DŽOˆä | 109.50 | +4.00 | 6 | 105.50 |
| 5Y3KLINE | ìè‹D‘D | 232.80 | +2.00 | 7 | 230.80 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3ANA | ‘S“ú–{‹ó—A | 310.50 | +7.00 | 9 | 303.50 |
| 5Y3NTT | “ú–{“dM“d˜b | 28.36 | +0.56 | 9 | 27.80 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3KDDI | KDDI | 42.80 | - | 9 | 42.80 |
| 5Y3NTTDOC | ƒGƒkEƒeƒBEƒeƒBEƒhƒRƒ‚ | 28.34 | +1.09 | 10 | 27.25 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3TOKELP | “Œ‹ž“d—Í | 42.56 | +3.20 | 10 | 39.36 |
| 5Y3CHBELP | ’†•”“d—Í | 36.88 | +1.38 | 8 | 35.50 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3KANELP | ŠÖ¼“d—Í | 36.88 | +1.38 | 8 | 35.50 |
| 5Y3CHGELP | ’†‘“d—Í | 32.25 | +1.50 | 6 | 30.75 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3TOHELP | “Œ–k“d—Í | 33.00 | +2.00 | 5 | 31.00 |
| 5Y3TOKGAS | “Œ‹žŠ¢Žz | 31.39 | +3.13 | 9 | 28.26 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| 5Y3OSKGAS | ‘å㊢Žz | 33.10 | +2.50 | 7 | 30.60 |
| 5Y3SOFBAK | ƒ\ƒtƒgƒoƒ“ƒN | 360.00 | -10.00 | 6 | 370.00 |
| |
[3 month] |
[6 month]
|
[1 year]
|
|
| | | | | | |